SENSEX 84905.98 (0.50)

Nifty 50 25951.55 (0.53)

Nifty Bank 59019 (0.18)

Nifty IT 38651.5 (0.05)

Nifty Midcap 100 59863.5 (0.46)

Nifty Next 50 68025.2 (0.29)

Nifty Pharma 22629.95 (0.32)

Nifty Smallcap 100 17259.65 (0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 35,295.00 35,295.00 34,780.00 35,015.00 1,746
17 Dec 2025 35,205.00 35,865.00 35,010.00 35,130.00 2,460
16 Dec 2025 35,300.00 35,545.00 35,155.00 35,370.00 1,870
15 Dec 2025 35,465.00 35,810.00 35,195.00 35,565.00 2,096
12 Dec 2025 34,735.00 35,540.00 34,475.00 35,465.00 5,706
11 Dec 2025 34,440.00 34,750.00 33,950.00 34,480.00 3,725
10 Dec 2025 34,495.00 35,000.00 34,215.00 34,585.00 2,616
09 Dec 2025 34,650.00 34,745.00 34,155.00 34,495.00 3,747
08 Dec 2025 34,130.00 35,175.00 33,890.00 34,915.00 12,250
05 Dec 2025 34,770.00 34,970.00 33,490.00 34,125.00 1,840
Prev 123Next