A+ A  A- Skip to main

SENSEX 73657.28 (-1.56)| 

Nifty 50 23062.15 (-1.64)| 

Nifty Bank 55432.3 (-1.97)| 

Nifty IT 28117.25 (-0.77)| 

Nifty Midcap 100 61042.6 (-2.17)| 

Nifty Next 50 71450.15 (-1.40)| 

Nifty Pharma 27055.7 (-0.36)| 

Nifty Smallcap 100 19669.25 (-1.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 34,225.00 35,000.00 34,225.00 34,615.00 4,992
22 Sep 2026 34,890.00 35,095.00 34,065.00 34,220.00 4,367
21 Sep 2026 33,915.00 34,890.00 33,855.00 34,725.00 4,444
18 Sep 2026 32,530.00 34,450.00 32,380.00 34,095.00 8,040
17 Sep 2026 32,040.00 32,640.00 31,710.00 32,530.00 2,039
16 Sep 2026 31,710.00 33,550.00 31,600.00 31,935.00 27,574
15 Sep 2026 32,710.00 32,895.00 31,500.00 31,590.00 2,096
11 Sep 2026 32,410.00 32,865.00 32,400.00 32,710.00 1,598
10 Sep 2026 32,750.00 33,330.00 32,490.00 32,800.00 1,403
09 Sep 2026 33,145.00 33,145.00 32,745.00 33,025.00 1,275
Prev 123Next