SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 29,270.00 29,670.00 29,230.00 29,590.00 2,220
09 Oct 2025 29,205.00 29,370.00 28,995.00 29,265.00 1,835
08 Oct 2025 29,305.00 29,305.00 28,910.00 29,200.00 1,592
07 Oct 2025 29,350.00 29,365.00 29,015.00 29,110.00 2,405
06 Oct 2025 29,190.00 29,480.00 29,015.00 29,325.00 1,555
03 Oct 2025 29,400.00 29,400.00 28,855.00 29,135.00 3,059
01 Oct 2025 29,255.00 29,300.00 28,975.00 29,135.00 2,660
30 Sep 2025 29,140.00 29,675.00 28,860.00 29,445.00 6,987
29 Sep 2025 29,150.00 29,165.00 28,765.00 28,835.00 4,581
26 Sep 2025 28,995.00 29,265.00 28,805.00 29,150.00 2,975
Prev 123Next